Aptos
APT · 美元计价
$0.4589
≈ ￥3.0287
-10.21% (-$0.05)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.5125
24H 最低
$0.4283
今日开盘
$0.5111
24H 成交量
$881.61万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORCAOrca
|
$1.201 | $1.22 | $1.09 | $70.28万 | $7,010.67万 | -1.15% |
| 296 |
GGravity
|
$0.00264 | $0.00277 | $0.0025 | $52.09万 | $1,948.39万 | -4.35% |
| 106 |
LDOLido DAO
|
$0.2736 | $0.2911 | $0.2556 | $283.51万 | $2.31亿 | -5.82% |
| 12 |
UNIUniswap
|
$5.123 | $5.54 | $4.62 | $7,669.55万 | $30.69亿 | -7.34% |
| 287 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.91万 | $1.20亿 | -4.20% |
| 607 |
ALABBALABB
|
$213.07 | $216.35 | $209.28 | $2.24万 | — | -1.48% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.80万 | $2,906.64万 | -2.99% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,882.38万 | — | 0.01% |
| 82 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $426.90万 | $5,051.78万 | -9.51% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,315.10万 | $1.70亿 | -2.54% |
| 298 |
BICOBiconomy
|
$0.01154 | $0.0124 | $0.01084 | $51.87万 | $1,189.25万 | -6.71% |
| 160 |
HUMAHuma Finance
|
$0.00686 | $0.00746 | $0.00631 | $136.73万 | $1,211.89万 | -7.80% |
| 453 |
LQTYLiquity
|
$0.1449 | $0.154 | $0.138 | $26.11万 | $1,473.60万 | -5.73% |
| 533 |
AMZNBAMZNB
|
$263.67 | $264.82 | $261.76 | $13.58万 | — | -0.43% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.88万 | $770.43万 | -5.13% |
| 462 |
CChainbase
|
$0.0642 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.55% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.39万 | $1,747.50万 | -5.44% |
| 6 |
ZEC大零币
|
$908.88 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.58% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |