Biconomy

BICO · 美元计价

$0.01347

≈ ￥0.088902

-5.07% (-$0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.01427

24H 最低

$0.01295

今日开盘

$0.01419

24H 成交量

$25.14万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ORCAOrca	$1.341	$1.38	$1.31	$29.88万	$8,104.59万	-1.54%
360	GGravity	$0.00295	$0.00307	$0.00285	$34.88万	$2,158.30万	-3.91%
124	LDOLido DAO	$0.3153	$0.3268	$0.302	$124.06万	$2.63亿	-3.01%
14	UNIUniswap	$6.886	$7.25	$6.63	$2,526.06万	$42.31亿	-3.99%
343	MANADecentraland	$0.0709	$0.0725	$0.0681	$36.58万	$1.37亿	-0.56%
657	ALABBALABB	$188.7	$192.48	$185.46	$1.70万	—	-1.09%
97	LSK应用链	$0.171	$0.189	$0.1682	$178.65万	$3,650.15万	-5.16%
36	RWUSDRWUSD	$1	$1.00	$0.9998	$779.23万	—	0.01%
81	MARSCOINMarsCoin	$0.0405	$0.0447	$0.0383	$245.35万	$5,051.78万	-8.78%
70	ZROLayerZero	$1.574	$1.65	$1.52	$334.24万	$1.73亿	-3.55%
430	BICOBiconomy	$0.01347	$0.01427	$0.01295	$25.14万	$1,366.38万	-5.07%
84	HUMAHuma Finance	$0.01083	$0.01241	$0.01044	$234.29万	$1,949.70万	-12.02%
556	LQTYLiquity	$0.1689	$0.1774	$0.1634	$13.29万	$1,694.54万	-4.68%
436	AMZNBAMZNB	$260.5	$260.80	$257.72	$24.37万	—	0.42%
621	JOELFJ	$0.0256	$0.0274	$0.0249	$6.34万	$893.86万	-5.88%
548	CChainbase	$0.0719	$0.0742	$0.07	$13.77万	$1,157.95万	-1.91%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
557	SKLSKALE	$0.00364	$0.00381	$0.00353	$13.26万	$2,027.34万	-4.21%
5	ZEC大零币	$1221.9	$1,290.00	$1,180.02	$1.16亿	$202.97亿	-2.87%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%