应用链

LSK · 美元计价

$0.2069

≈ ￥1.3655

14.25% ($0.03)

更新于 2026-11-04 21:40:02

24H 最高

$0.2107

24H 最低

$0.1743

今日开盘

$0.1811

24H 成交量

$635.63万

流通市值

$3,957.39万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ORCAOrca	$1.464	$1.49	$1.37	$33.29万	$8,668.54万	4.05%
364	GGravity	$0.00328	$0.00331	$0.00307	$35.99万	$2,443.61万	0.61%
144	LDOLido DAO	$0.3364	$0.3433	$0.3189	$125.96万	$2.78亿	0.24%
10	UNIUniswap	$7.321	$7.55	$6.94	$5,153.48万	$44.21亿	-0.77%
465	MANADecentraland	$0.0734	$0.0744	$0.0703	$22.19万	$1.44亿	-0.41%
231	ALABBALABB	$219.86	$255.81	$214.18	$67.52万	—	-9.11%
64	LSK应用链	$0.2069	$0.2107	$0.1743	$635.63万	$3,957.39万	14.25%
24	RWUSDRWUSD	$0.9995	$0.9998	$0.9992	$2,355.80万	—	-0.02%
78	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$447.43万	$5,051.78万	0.00%
51	ZROLayerZero	$1.852	$1.95	$1.79	$941.57万	$7.51亿	-1.28%
459	BICOBiconomy	$0.01485	$0.01522	$0.01435	$22.75万	$1,488.09万	-2.37%
43	HUMAHuma Finance	$0.01754	$0.0228	$0.01712	$1,089.01万	$3,828.21万	-18.23%
486	LQTYLiquity	$0.1907	$0.196	$0.1845	$20.83万	$1,934.76万	-0.52%
169	AMZNBAMZNB	$260.46	$261.08	$243.45	$96.09万	—	4.33%
672	JOELFJ	$0.0282	$0.0284	$0.0272	$5.75万	$939.50万	1.44%
628	CChainbase	$0.0762	$0.0787	$0.0741	$10.74万	$1,231.27万	-3.18%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
542	SKLSKALE	$0.00393	$0.00405	$0.00381	$16.61万	$2,437.66万	-1.26%
4	ZEC大零币	$1285.45	$1,325.27	$1,158.88	$2.07亿	$206.82亿	6.55%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%