Orca

ORCA · 美元计价

$1.431

≈ ￥9.4446

0.21% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.428

24H 成交量

$45.42万

流通市值

$8,668.54万

24H 涨跌额

($0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.431	$1.45	$1.38	$45.42万	$8,668.54万	0.21%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.42万	$2,443.61万	-3.86%
187	LDOLido DAO	$0.3319	$0.3384	$0.3236	$80.38万	$2.78亿	1.16%
11	UNIUniswap	$7.245	$7.41	$6.81	$4,360.13万	$44.21亿	2.19%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.81%
572	ALABBALABB	$235.62	$249.10	$226.40	$13.73万	—	0.66%
92	LSK应用链	$0.179	$0.1894	$0.1727	$261.57万	$3,957.39万	-1.97%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,616.04万	—	-0.01%
82	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$299.41万	$5,051.78万	-1.57%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.51亿	8.82%
542	BICOBiconomy	$0.01491	$0.01526	$0.01475	$15.55万	$1,488.09万	0.20%
50	HUMAHuma Finance	$0.02117	$0.02446	$0.0184	$699.05万	$3,828.21万	-3.82%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.64万	$1,934.76万	-1.39%
244	AMZNBAMZNB	$251.43	$251.53	$244.85	$58.88万	—	0.92%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
508	CChainbase	$0.0778	$0.08	$0.0756	$17.59万	$1,231.27万	0.65%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
588	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.19万	$2,437.66万	1.79%
4	ZEC大零币	$1212.75	$1,229.63	$1,120.03	$1.71亿	$206.82亿	4.54%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%