Arweave

AR · 美元计价

$3.204

≈ ￥21.1464

3.82% ($0.12)

更新于 2026-11-10 07:20:02

24H 最高

$3.31

24H 最低

$3.03

今日开盘

$3.086

24H 成交量

$153.84万

流通市值

$2.12亿

24H 涨跌额

($0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ORCAOrca	$1.367	$1.40	$1.33	$48.65万	$8,256.23万	1.04%
338	GGravity	$0.00301	$0.00311	$0.00292	$42.03万	$2,211.89万	1.69%
123	LDOLido DAO	$0.3262	$0.3342	$0.3107	$170.86万	$2.72亿	3.23%
19	UNIUniswap	$7.027	$7.11	$6.65	$3,593.29万	$42.15亿	1.83%
408	MANADecentraland	$0.0716	$0.0737	$0.0694	$31.71万	$1.40亿	0.56%
593	ALABBALABB	$218.15	$220.00	$184.22	$13.94万	—	15.72%
161	LSK应用链	$0.1685	$0.1773	$0.1657	$120.82万	$3,527.33万	-2.04%
27	RWUSDRWUSD	$1	$1.00	$0.9997	$1,988.59万	—	0.00%
91	MARSCOINMarsCoin	$0.041	$0.0438	$0.0396	$311.10万	$5,051.78万	0.74%
63	ZROLayerZero	$1.487	$1.63	$1.47	$660.24万	$1.64亿	-6.42%
479	BICOBiconomy	$0.01344	$0.01402	$0.0132	$23.28万	$1,374.10万	-0.30%
112	HUMAHuma Finance	$0.01028	$0.01112	$0.01026	$202.96万	$1,813.05万	-5.69%
589	LQTYLiquity	$0.17	$0.1755	$0.1642	$14.16万	$1,702.54万	0.35%
140	AMZNBAMZNB	$268.57	$275.40	$258.44	$148.95万	—	3.06%
400	JOELFJ	$0.0272	$0.0292	$0.0252	$33.03万	$960.01万	5.84%
606	CChainbase	$0.0735	$0.0757	$0.0705	$12.46万	$1,182.74万	1.66%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
381	SKLSKALE	$0.00358	$0.00376	$0.00355	$35.69万	$2,018.27万	-1.38%
5	ZEC大零币	$1168.32	$1,249.69	$1,153.50	$2.00亿	$190.95亿	-4.76%
454	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%