Avalanche

AVAX · 美元计价

$8.178

≈ ￥53.9748

-1.57% (-$0.13)

更新于 2026-11-08 12:40:02

24H 最高

$8.37

24H 最低

$8.13

今日开盘

$8.308

24H 成交量

$462.20万

流通市值

$34.52亿

24H 涨跌额

(-$0.13)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ORCAOrca	$1.353	$1.39	$1.35	$18.27万	$8,141.47万	-2.17%
319	GGravity	$0.00303	$0.00311	$0.00302	$30.87万	$2,190.49万	-1.94%
183	LDOLido DAO	$0.3241	$0.3288	$0.3199	$69.48万	$2.69亿	-0.77%
12	UNIUniswap	$7.097	$7.25	$6.97	$2,283.95万	$43.12亿	0.90%
465	MANADecentraland	$0.0708	$0.0721	$0.0705	$14.88万	$1.37亿	-1.39%
665	ALABBALABB	$190.88	$192.94	$190.45	$7,433.37	—	-0.16%
70	LSK应用链	$0.1813	$0.1952	$0.1765	$214.65万	$3,696.62万	-5.38%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,036.59万	—	0.00%
107	MARSCOINMarsCoin	$0.0431	$0.0456	$0.0429	$128.62万	$5,051.78万	-5.48%
76	ZROLayerZero	$1.601	$1.67	$1.60	$193.06万	$1.78亿	-2.02%
450	BICOBiconomy	$0.01401	$0.01458	$0.01401	$16.19万	$1,416.93万	-3.18%
81	HUMAHuma Finance	$0.01211	$0.01329	$0.01203	$188.17万	$2,117.81万	-7.63%
508	LQTYLiquity	$0.1752	$0.1827	$0.1745	$11.58万	$1,743.57万	-2.34%
605	AMZNBAMZNB	$259.3	$260.09	$259.14	$5.05万	—	-0.30%
603	JOELFJ	$0.027	$0.0279	$0.0269	$5.20万	$926.86万	-2.17%
529	CChainbase	$0.0726	$0.0768	$0.0718	$10.67万	$1,160.93万	-5.47%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
310	SKLSKALE	$0.00373	$0.00389	$0.00373	$32.45万	$2,086.46万	-2.10%
4	ZEC大零币	$1258.32	$1,330.08	$1,236.64	$1.28亿	$202.58亿	-4.93%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%