Axie Infinity

AXS · 美元计价

$0.818

≈ ￥5.3988

-6.30% (-$0.06)

更新于 2026-11-06 02:10:01

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.873

24H 成交量

$100.10万

流通市值

$1.44亿

24H 涨跌额

(-$0.06)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ORCAOrca	$1.334	$1.49	$1.33	$121.02万	$8,095.82万	-10.05%
379	GGravity	$0.00305	$0.00332	$0.00303	$39.75万	$2,236.89万	-6.15%
128	LDOLido DAO	$0.3184	$0.3527	$0.3128	$201.86万	$2.66亿	-7.76%
10	UNIUniswap	$6.829	$7.82	$6.59	$9,578.49万	$41.89亿	-11.24%
387	MANADecentraland	$0.0698	$0.0758	$0.0688	$38.67万	$1.36亿	-6.18%
479	ALABBALABB	$185.36	$223.69	$178.20	$27.24万	—	-15.76%
71	LSK应用链	$0.1927	$0.2287	$0.1859	$613.16万	$3,920.07万	-5.12%
27	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,488.47万	—	-0.01%
76	MARSCOINMarsCoin	$0.0432	$0.0522	$0.0427	$524.67万	$5,051.78万	-15.29%
57	ZROLayerZero	$1.632	$1.86	$1.59	$825.85万	$1.80亿	-11.11%
430	BICOBiconomy	$0.01319	$0.01515	$0.01314	$33.62万	$1,341.33万	-11.89%
63	HUMAHuma Finance	$0.01363	$0.01774	$0.01336	$735.96万	$2,366.39万	-18.04%
451	LQTYLiquity	$0.1728	$0.1939	$0.1714	$30.56万	$1,715.36万	-10.09%
143	AMZNBAMZNB	$260.33	$273.16	$252.74	$160.83万	—	-3.69%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.33万	$906.54万	-7.04%
388	CChainbase	$0.0736	$0.0806	$0.0725	$38.54万	$1,196.18万	-5.16%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
520	SKLSKALE	$0.00365	$0.00402	$0.00361	$22.89万	$2,038.34万	-8.98%
5	ZEC大零币	$1238.32	$1,335.22	$1,213.33	$2.09亿	$203.97亿	-5.59%
484	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%