Band Protocol

BAND · 美元计价

$0.1939

≈ ￥1.2797

1.63% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1908

24H 成交量

$7.08万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORCAOrca	$1.426	$1.53	$1.37	$51.99万	$8,983.65万	0.07%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.26万	$2,363.15万	1.54%
125	LDOLido DAO	$0.3435	$0.3547	$0.3189	$198.76万	$2.89亿	3.28%
11	UNIUniswap	$7.738	$7.79	$6.94	$6,472.27万	$46.31亿	7.76%
393	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.61万	$1.45亿	2.87%
304	ALABBALABB	$222.83	$244.09	$209.00	$53.04万	—	-4.27%
64	LSK应用链	$0.1992	$0.2146	$0.1743	$809.89万	$4,199.50万	11.10%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,634.85万	—	0.00%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$541.65万	$5,051.78万	2.39%
59	ZROLayerZero	$1.827	$1.95	$1.76	$944.55万	$2.00亿	-2.66%
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	0.40%
47	HUMAHuma Finance	$0.01712	$0.0228	$0.01652	$1,233.46万	$2,921.60万	-22.53%
478	LQTYLiquity	$0.1928	$0.1979	$0.1845	$25.53万	$1,907.55万	0.47%
134	AMZNBAMZNB	$266.27	$271.56	$243.45	$175.04万	—	6.32%
675	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.77%
613	CChainbase	$0.0787	$0.0789	$0.0741	$13.60万	$1,236.94万	1.81%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
499	SKLSKALE	$0.00399	$0.00409	$0.00381	$23.51万	$2,225.84万	0.00%
5	ZEC大零币	$1306.19	$1,351.55	$1,158.88	$2.63亿	$213.03亿	6.86%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%