Bubblemaps

BMT · 美元计价

$0.02096

≈ ￥0.138336

-4.60% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0221

24H 最低

$0.02044

今日开盘

$0.02197

24H 成交量

$216.41万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ORCAOrca	$1.411	$1.52	$1.41	$29.81万	$8,714.59万	-6.31%
167	GGravity	$0.00337	$0.00371	$0.00333	$101.03万	$2,443.61万	-8.67%
154	LDOLido DAO	$0.329	$0.3454	$0.3257	$113.27万	$2.73亿	-3.91%
15	UNIUniswap	$7.142	$7.35	$6.97	$4,275.37万	$44.45亿	-1.11%
426	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.13万	$1.40亿	-2.83%
533	ALABBALABB	$233.5	$267.62	$226.40	$18.16万	—	-10.61%
76	LSKLisk	$0.1814	$0.2129	$0.176	$415.78万	$3,769.84万	-9.98%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,721.02万	—	-0.02%
78	MARSCOINMARSCOIN	$0.0515	$0.0563	$0.0506	$404.88万	—	-6.02%
56	ZROLayerZero	$1.72	$1.83	$1.69	$626.44万	$1.88亿	-4.55%
547	BICOBiconomy	$0.01504	$0.01583	$0.01475	$16.91万	$1,488.09万	-3.78%
82	HUMAHuma Finance	$0.02289	$0.02801	$0.02179	$377.95万	$3,946.89万	-13.82%
363	LQTYLiquity	$0.1918	$0.1999	$0.1898	$37.91万	$1,934.76万	-1.94%
197	AMZNBAMZNB	$246.85	$254.07	$240.97	$82.55万	—	2.24%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.08万	$1,231.27万	3.39%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.74万	$2,171.64万	-1.99%
4	ZECZcash	$1138.98	$1,284.96	$1,127.25	$1.90亿	$194.17亿	-7.46%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%