Binance Staked SOL

BNSOL · 美元计价

$104.7

≈ ￥691.02

-1.78% (-$1.90)

更新于 2026-11-03 06:55:01

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$106.6

24H 成交量

$65.49万

流通市值

$7.55亿

24H 涨跌额

(-$1.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ORCAOrca	$1.413	$1.52	$1.41	$31.67万	$8,714.59万	-5.42%
165	GGravity	$0.00337	$0.00376	$0.00333	$102.78万	$2,443.61万	-10.13%
152	LDOLido DAO	$0.33	$0.3454	$0.3257	$115.33万	$2.73亿	-3.11%
15	UNIUniswap	$7.092	$7.35	$6.97	$4,293.72万	$44.45亿	-0.94%
424	MANADecentraland	$0.0723	$0.0751	$0.0711	$29.44万	$1.40亿	-2.03%
535	ALABBALABB	$232.26	$267.62	$226.40	$18.13万	—	-10.88%
76	LSKLisk	$0.1841	$0.2129	$0.176	$418.39万	$3,769.84万	-9.00%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,721.88万	—	-0.03%
78	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.0506	$403.20万	—	-5.18%
56	ZROLayerZero	$1.717	$1.83	$1.69	$699.26万	$1.88亿	-5.40%
546	BICOBiconomy	$0.01503	$0.01583	$0.01475	$16.98万	$1,488.09万	-3.03%
83	HUMAHuma Finance	$0.02257	$0.02801	$0.02179	$372.41万	$3,946.89万	-15.06%
365	LQTYLiquity	$0.1923	$0.1999	$0.1898	$37.40万	$1,934.76万	-1.08%
198	AMZNBAMZNB	$246.63	$254.07	$240.97	$82.46万	—	2.25%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.18万	$939.50万	-2.14%
511	CChainbase	$0.0793	$0.0804	$0.0765	$19.72万	$1,231.27万	2.99%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.12万	$2,171.64万	-1.74%
4	ZECZcash	$1154.52	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-5.69%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%