Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 07:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ORCAOrca	$1.408	$1.52	$1.41	$30.09万	$8,714.59万	-6.26%
166	GGravity	$0.00337	$0.00372	$0.00333	$101.81万	$2,443.61万	-9.16%
154	LDOLido DAO	$0.3299	$0.3454	$0.3257	$114.15万	$2.73亿	-3.54%
15	UNIUniswap	$7.138	$7.35	$6.97	$4,287.20万	$44.45亿	-0.92%
427	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.12万	$1.40亿	-2.70%
537	ALABBALABB	$232.21	$267.62	$226.40	$18.13万	—	-10.87%
76	LSKLisk	$0.1809	$0.2129	$0.176	$417.12万	$3,769.84万	-10.40%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,722.04万	—	-0.02%
78	MARSCOINMARSCOIN	$0.0515	$0.0563	$0.0506	$402.40万	—	-5.68%
56	ZROLayerZero	$1.724	$1.83	$1.69	$644.58万	$1.88亿	-4.49%
546	BICOBiconomy	$0.01504	$0.01583	$0.01475	$16.97万	$1,488.09万	-3.40%
83	HUMAHuma Finance	$0.02304	$0.02801	$0.02179	$374.38万	$3,946.89万	-13.09%
366	LQTYLiquity	$0.1924	$0.1999	$0.1898	$37.73万	$1,934.76万	-1.33%
198	AMZNBAMZNB	$246.67	$254.07	$240.97	$82.29万	—	2.18%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.84%
508	CChainbase	$0.0795	$0.0804	$0.0765	$19.98万	$1,231.27万	3.52%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
544	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.98万	$2,171.64万	-2.23%
4	ZECZcash	$1152.86	$1,284.96	$1,127.25	$1.88亿	$194.17亿	-6.26%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%