Nervos Network

CKB · 美元计价

$0.001155

≈ ￥0.007623

-2.45% (-$0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.001185

24H 最低

$0.001104

今日开盘

$0.001184

24H 成交量

$18.44万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ORCAOrca	$1.466	$1.49	$1.37	$33.20万	$8,668.54万	4.64%
366	GGravity	$0.00328	$0.00331	$0.00307	$35.79万	$2,443.61万	0.61%
143	LDOLido DAO	$0.3368	$0.3433	$0.3189	$125.98万	$2.78亿	0.66%
10	UNIUniswap	$7.332	$7.55	$6.94	$5,116.30万	$44.21亿	-0.68%
467	MANADecentraland	$0.0734	$0.0744	$0.0703	$22.13万	$1.44亿	-0.14%
230	ALABBALABB	$218.9	$255.81	$214.18	$67.96万	—	-8.94%
63	LSK应用链	$0.2046	$0.2107	$0.1743	$642.19万	$3,957.39万	12.98%
24	RWUSDRWUSD	$0.9995	$0.9998	$0.9992	$2,362.08万	—	-0.02%
78	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$448.25万	$5,051.78万	0.39%
51	ZROLayerZero	$1.86	$1.95	$1.79	$937.75万	$7.51亿	-0.22%
460	BICOBiconomy	$0.01482	$0.01522	$0.01435	$22.70万	$1,488.09万	-2.05%
43	HUMAHuma Finance	$0.01745	$0.0228	$0.01712	$1,092.78万	$3,828.21万	-17.92%
486	LQTYLiquity	$0.1907	$0.196	$0.1845	$20.81万	$1,934.76万	-0.31%
168	AMZNBAMZNB	$260.13	$261.08	$243.45	$95.85万	—	4.41%
672	JOELFJ	$0.0281	$0.0284	$0.0272	$5.76万	$939.50万	1.08%
634	CChainbase	$0.0763	$0.0786	$0.0741	$9.95万	$1,231.27万	-2.43%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
538	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.97万	$2,437.66万	-1.51%
4	ZEC大零币	$1288.8	$1,325.27	$1,158.88	$2.07亿	$206.82亿	7.16%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%