Curve DAO Token

CRV · 美元计价

$0.2696

≈ ￥1.7794

2.39% ($0.01)

更新于 2026-11-04 21:20:02

24H 最高

$0.2716

24H 最低

$0.252

今日开盘

$0.2633

24H 成交量

$193.74万

流通市值

$4.18亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ORCAOrca	$1.467	$1.49	$1.37	$35.30万	$8,668.54万	4.41%
364	GGravity	$0.00328	$0.00331	$0.00307	$35.84万	$2,443.61万	0.61%
144	LDOLido DAO	$0.3364	$0.3433	$0.3189	$126.12万	$2.78亿	0.93%
11	UNIUniswap	$7.336	$7.55	$6.94	$5,372.37万	$44.21亿	1.20%
465	MANADecentraland	$0.0733	$0.0744	$0.0703	$22.69万	$1.44亿	0.27%
232	ALABBALABB	$216.5	$255.81	$214.18	$66.56万	—	-8.62%
64	LSK应用链	$0.1988	$0.2107	$0.1743	$615.83万	$3,957.39万	10.81%
24	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,343.63万	—	0.01%
78	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$447.38万	$5,051.78万	1.19%
49	ZROLayerZero	$1.859	$1.95	$1.79	$989.26万	$7.51亿	1.59%
466	BICOBiconomy	$0.01485	$0.01526	$0.01435	$22.48万	$1,488.09万	-1.92%
43	HUMAHuma Finance	$0.01764	$0.0228	$0.01712	$1,075.24万	$3,828.21万	-15.56%
481	LQTYLiquity	$0.1908	$0.196	$0.1845	$20.93万	$1,934.76万	-0.05%
171	AMZNBAMZNB	$260.5	$260.70	$243.45	$96.59万	—	5.19%
668	JOELFJ	$0.0282	$0.0284	$0.0272	$6.08万	$939.50万	1.81%
629	CChainbase	$0.076	$0.0789	$0.0741	$10.80万	$1,231.27万	-3.19%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
549	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.16万	$2,437.66万	-0.76%
4	ZEC大零币	$1287.01	$1,325.27	$1,158.88	$2.15亿	$206.82亿	6.90%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%