CyberConnect

CYBER · 美元计价

$0.251

≈ ￥1.6566

-1.57% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.256

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$20.51万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORCAOrca	$1.398	$1.49	$1.38	$40.77万	$8,714.59万	-5.54%
236	GGravity	$0.00324	$0.00348	$0.00319	$65.81万	$2,443.61万	-5.81%
188	LDOLido DAO	$0.3326	$0.3384	$0.3236	$84.72万	$2.73亿	-0.51%
12	UNIUniswap	$7.314	$7.41	$6.81	$4,452.50万	$44.45亿	0.83%
435	MANADecentraland	$0.0732	$0.074	$0.0708	$27.57万	$1.40亿	0.55%
507	ALABBALABB	$237.95	$260.80	$226.40	$19.80万	—	-8.67%
91	LSKLisk	$0.1784	$0.1922	$0.1727	$283.87万	$3,769.84万	-4.39%
17	RWUSDRWUSD	$0.9994	$0.9999	$0.9991	$2,915.75万	—	-0.05%
79	MARSCOINMARSCOIN	$0.0506	$0.0541	$0.0488	$362.58万	—	-5.42%
51	ZROLayerZero	$1.889	$1.90	$1.68	$748.85万	$1.88亿	7.51%
504	BICOBiconomy	$0.01511	$0.01526	$0.01475	$20.07万	$1,488.09万	-0.40%
52	HUMAHuma Finance	$0.02195	$0.02446	$0.0184	$672.13万	$3,946.89万	-7.27%
285	LQTYLiquity	$0.1903	$0.1986	$0.1848	$51.27万	$1,934.76万	-3.11%
205	AMZNBAMZNB	$247.59	$254.07	$242.74	$76.41万	—	1.74%
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.48万	$939.50万	0.36%
489	CChainbase	$0.0781	$0.0804	$0.0756	$20.81万	$1,231.27万	-1.14%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
602	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.89万	$2,171.64万	0.25%
4	ZECZcash	$1190.36	$1,274.37	$1,120.03	$2.23亿	$194.17亿	-5.72%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%