Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ORCAOrca	$1.522	$1.56	$1.52	$27.17万	$9,178.13万	-1.17%
35	GGravity	$0.00367	$0.00441	$0.00332	$739.55万	$2,655.42万	7.94%
125	LDOLido DAO	$0.3415	$0.3519	$0.331	$124.81万	$2.84亿	1.61%
11	UNIUniswap	$7.145	$7.40	$7.02	$4,131.02万	$44.82亿	0.31%
422	MANADecentraland	$0.0744	$0.0753	$0.0738	$21.46万	$1.44亿	-0.54%
640	ALABBALABB	$261.02	$262.07	$259.38	$2.12万	—	0.39%
23	LSKLisk	$0.2042	$0.2872	$0.2037	$1,330.18万	$4,229.11万	-25.96%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.95万	—	-0.02%
30	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0519	$875.54万	—	3.40%
38	ZROLayerZero	$1.866	$1.93	$1.77	$608.42万	$2.09亿	5.36%
435	BICOBiconomy	$0.01551	$0.01614	$0.0155	$20.51万	$1,558.65万	-3.84%
157	HUMAHuma Finance	$0.02853	$0.02995	$0.02756	$95.02万	$5,088.64万	1.17%
447	LQTYLiquity	$0.1997	$0.2004	$0.1925	$18.76万	$1,966.08万	2.57%
614	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.11万	—	0.32%
619	JOELFJ	$0.0284	$0.0291	$0.0282	$3.64万	$974.20万	-0.70%
414	CChainbase	$0.0798	$0.0835	$0.0766	$22.93万	$1,285.67万	3.91%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
388	SKLSKALE	$0.00404	$0.00415	$0.004	$25.92万	$2,233.01万	-0.98%
4	ZECZcash	$1227.68	$1,288.41	$1,219.45	$8,813.67万	$201.18亿	-4.30%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%