SynFutures

F · 美元计价

$0.002772

≈ ￥0.018295

2.29% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.00271

24H 成交量

$14.20万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORCAOrca	$1.423	$1.53	$1.37	$51.51万	$8,983.65万	-0.49%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.19万	$2,363.15万	1.85%
125	LDOLido DAO	$0.3432	$0.3547	$0.3189	$197.99万	$2.89亿	3.19%
11	UNIUniswap	$7.701	$7.79	$6.94	$6,437.33万	$46.31亿	7.65%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$35.49万	$1.45亿	2.87%
297	ALABBALABB	$222.97	$244.09	$209.00	$53.65万	—	-2.17%
64	LSK应用链	$0.1966	$0.2146	$0.1743	$808.32万	$4,199.50万	9.53%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.70万	—	-0.01%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$539.52万	$5,051.78万	1.98%
58	ZROLayerZero	$1.824	$1.95	$1.76	$959.05万	$2.00亿	-3.34%
389	BICOBiconomy	$0.01505	$0.01546	$0.01435	$36.43万	$1,505.46万	-0.20%
47	HUMAHuma Finance	$0.01741	$0.0228	$0.01652	$1,229.83万	$2,921.60万	-21.15%
475	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
134	AMZNBAMZNB	$265.93	$271.56	$243.45	$174.56万	—	6.13%
674	JOELFJ	$0.0286	$0.0294	$0.0272	$6.79万	$979.80万	1.06%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.54万	$1,236.94万	1.68%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
517	SKLSKALE	$0.004	$0.00409	$0.00381	$21.93万	$2,225.84万	0.00%
5	ZEC大零币	$1304.98	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.50%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%