Gram (prev. Toncoin)

GRAM · 美元计价

$1.183

≈ ￥7.8078

-2.39% (-$0.03)

更新于 2026-11-03 12:35:01

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.212

24H 成交量

$317.84万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ORCAOrca	$1.402	$1.51	$1.38	$33.03万	$8,714.59万	-7.28%
194	GGravity	$0.00329	$0.00366	$0.0032	$84.82万	$2,443.61万	-9.12%
161	LDOLido DAO	$0.3292	$0.3424	$0.3236	$105.78万	$2.73亿	-3.80%
13	UNIUniswap	$7.003	$7.35	$6.81	$4,649.55万	$44.45亿	-3.79%
426	MANADecentraland	$0.072	$0.0748	$0.0711	$29.23万	$1.40亿	-3.74%
518	ALABBALABB	$233.54	$267.62	$226.40	$19.18万	—	-12.73%
82	LSKLisk	$0.1782	$0.1964	$0.1738	$349.22万	$3,769.84万	-7.04%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,180.06万	—	-0.02%
83	MARSCOINMARSCOIN	$0.0523	$0.056	$0.0506	$344.98万	—	-5.43%
56	ZROLayerZero	$1.72	$1.80	$1.69	$622.57万	$1.88亿	-4.39%
543	BICOBiconomy	$0.01506	$0.01561	$0.01475	$17.14万	$1,488.09万	-3.52%
68	HUMAHuma Finance	$0.02144	$0.02748	$0.02133	$489.47万	$3,946.89万	-21.67%
273	LQTYLiquity	$0.1887	$0.1994	$0.1848	$54.11万	$1,934.76万	-5.32%
202	AMZNBAMZNB	$246.14	$254.07	$240.97	$79.06万	—	1.71%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.18万	$939.50万	-2.47%
463	CChainbase	$0.0773	$0.0804	$0.0756	$24.73万	$1,231.27万	-1.15%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
541	SKLSKALE	$0.0039	$0.00404	$0.00383	$17.33万	$2,171.64万	-3.47%
4	ZECZcash	$1142.06	$1,282.56	$1,126.25	$1.88亿	$194.17亿	-10.76%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%