Hamster Kombat

HMSTR · 美元计价

$0.0001304

≈ ￥0.00086064

3.74% ($0.00)

更新于 2026-11-10 11:30:01

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001257

24H 成交量

$59.77万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ORCAOrca	$1.346	$1.40	$1.33	$43.82万	$8,256.23万	-1.54%
361	GGravity	$0.00301	$0.00311	$0.00292	$37.46万	$2,211.89万	-0.33%
128	LDOLido DAO	$0.3259	$0.3342	$0.3107	$153.75万	$2.72亿	1.34%
18	UNIUniswap	$6.897	$7.11	$6.65	$3,350.27万	$42.15亿	-0.98%
433	MANADecentraland	$0.0714	$0.0737	$0.0694	$28.09万	$1.40亿	-0.70%
591	ALABBALABB	$214.92	$220.00	$184.89	$13.12万	—	11.60%
160	LSK应用链	$0.1666	$0.1773	$0.1657	$115.51万	$3,527.33万	-2.17%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,165.20万	—	-0.01%
103	MARSCOINMarsCoin	$0.0412	$0.0438	$0.0407	$234.73万	$5,051.78万	-2.37%
51	ZROLayerZero	$1.46	$1.60	$1.46	$825.74万	$1.64亿	-8.00%
477	BICOBiconomy	$0.01342	$0.01402	$0.0132	$22.52万	$1,374.10万	-0.81%
109	HUMAHuma Finance	$0.01016	$0.01112	$0.01004	$208.92万	$1,813.05万	-6.53%
618	LQTYLiquity	$0.1687	$0.1755	$0.1642	$10.62万	$1,702.54万	-0.59%
150	AMZNBAMZNB	$267.9	$275.40	$258.44	$129.23万	—	2.21%
343	JOELFJ	$0.0267	$0.0292	$0.0252	$40.51万	$960.01万	4.30%
602	CChainbase	$0.0738	$0.0757	$0.0705	$12.12万	$1,182.74万	1.37%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
379	SKLSKALE	$0.00353	$0.00376	$0.00352	$35.19万	$2,018.27万	-3.55%
5	ZEC大零币	$1147.73	$1,242.00	$1,142.34	$1.97亿	$190.95亿	-6.92%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%