Chainlink

LINK · 美元计价

$11.277

≈ ￥74.4282

-0.70% (-$0.08)

更新于 2026-11-03 21:50:03

24H 最高

$11.41

24H 最低

$11.00

今日开盘

$11.357

24H 成交量

$2,179.34万

流通市值

$85.04亿

24H 涨跌额

(-$0.08)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORCAOrca	$1.401	$1.49	$1.38	$40.76万	$8,714.59万	-5.66%
238	GGravity	$0.00326	$0.00348	$0.00319	$65.80万	$2,443.61万	-5.78%
188	LDOLido DAO	$0.3346	$0.3384	$0.3236	$84.60万	$2.73亿	-0.71%
12	UNIUniswap	$7.385	$7.41	$6.81	$4,406.55万	$44.45亿	1.32%
440	MANADecentraland	$0.0735	$0.074	$0.0708	$26.71万	$1.40亿	-0.14%
506	ALABBALABB	$240.51	$263.23	$226.40	$19.71万	—	-8.59%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.90万	$3,769.84万	-3.21%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,875.64万	—	-0.01%
80	MARSCOINMARSCOIN	$0.0511	$0.0542	$0.0488	$364.99万	—	-5.72%
51	ZROLayerZero	$1.864	$1.89	$1.68	$733.14万	$1.88亿	4.78%
502	BICOBiconomy	$0.01516	$0.01526	$0.01475	$19.92万	$1,488.09万	-0.20%
53	HUMAHuma Finance	$0.02129	$0.02446	$0.0184	$660.56万	$3,946.89万	-9.83%
283	LQTYLiquity	$0.1914	$0.1986	$0.1848	$51.54万	$1,934.76万	-2.65%
200	AMZNBAMZNB	$249.15	$254.07	$242.30	$77.89万	—	2.76%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
477	CChainbase	$0.0781	$0.0804	$0.0756	$22.15万	$1,231.27万	-0.51%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
597	SKLSKALE	$0.00398	$0.00399	$0.00383	$12.50万	$2,171.64万	-0.25%
4	ZECZcash	$1203.8	$1,274.37	$1,120.03	$2.21亿	$194.17亿	-4.93%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%