Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORCAOrca	$1.417	$1.47	$1.38	$44.86万	$8,714.59万	-3.67%
234	GGravity	$0.00324	$0.00345	$0.00319	$65.39万	$2,443.61万	-6.09%
200	LDOLido DAO	$0.3359	$0.3384	$0.3236	$77.42万	$2.73亿	0.84%
11	UNIUniswap	$7.287	$7.41	$6.81	$4,574.80万	$44.45亿	1.32%
490	MANADecentraland	$0.0734	$0.074	$0.0708	$20.43万	$1.40亿	0.69%
547	ALABBALABB	$243.96	$249.44	$226.40	$16.34万	—	-2.20%
90	LSKLisk	$0.1781	$0.1894	$0.1727	$272.46万	$3,769.84万	-4.71%
17	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,731.20万	—	0.01%
83	MARSCOINMARSCOIN	$0.0507	$0.0531	$0.0488	$325.39万	—	-4.52%
48	ZROLayerZero	$1.885	$1.92	$1.68	$807.40万	$1.88亿	7.59%
516	BICOBiconomy	$0.01503	$0.01526	$0.01475	$18.45万	$1,488.09万	-0.20%
53	HUMAHuma Finance	$0.02111	$0.02446	$0.0184	$681.71万	$3,946.89万	-5.72%
292	LQTYLiquity	$0.1906	$0.1973	$0.1848	$49.26万	$1,934.76万	-2.95%
236	AMZNBAMZNB	$248.08	$252.16	$244.85	$65.16万	—	-1.49%
660	JOELFJ	$0.0281	$0.0281	$0.0271	$5.71万	$939.50万	1.81%
518	CChainbase	$0.0783	$0.08	$0.0756	$18.37万	$1,231.27万	-0.51%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
609	SKLSKALE	$0.00401	$0.00402	$0.00383	$10.86万	$2,171.64万	1.52%
4	ZECZcash	$1195.13	$1,246.20	$1,120.03	$2.23亿	$194.17亿	-4.08%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%