Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 15:40:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ORCAOrca	$1.389	$1.50	$1.38	$32.91万	$8,714.59万	-6.15%
208	GGravity	$0.00323	$0.00356	$0.00319	$75.25万	$2,443.61万	-6.65%
173	LDOLido DAO	$0.3267	$0.3388	$0.3236	$96.75万	$2.73亿	-2.77%
13	UNIUniswap	$7.06	$7.35	$6.81	$4,516.48万	$44.45亿	-1.55%
419	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.66万	$1.40亿	-2.73%
512	ALABBALABB	$231.41	$265.92	$226.40	$19.11万	—	-12.48%
85	LSKLisk	$0.175	$0.1964	$0.1727	$313.24万	$3,769.84万	-8.81%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,412.76万	—	-0.04%
80	MARSCOINMARSCOIN	$0.05	$0.0543	$0.0488	$357.21万	—	-6.54%
58	ZROLayerZero	$1.706	$1.80	$1.68	$600.47万	$1.88亿	-3.56%
543	BICOBiconomy	$0.01499	$0.01534	$0.01475	$16.89万	$1,488.09万	-1.19%
61	HUMAHuma Finance	$0.02028	$0.02615	$0.01969	$571.12万	$3,946.89万	-22.45%
285	LQTYLiquity	$0.1872	$0.1986	$0.1848	$50.03万	$1,934.76万	-3.80%
200	AMZNBAMZNB	$245.13	$254.07	$240.97	$79.63万	—	1.29%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.92万	$939.50万	-2.16%
470	CChainbase	$0.0769	$0.0804	$0.0756	$23.47万	$1,231.27万	-1.91%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
576	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.03万	$2,171.64万	-2.03%
4	ZECZcash	$1136.08	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.11%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%