Morpho

MORPHO · 美元计价

$2.172

≈ ￥14.3352

-3.51% (-$0.08)

更新于 2026-11-03 07:40:01

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.251

24H 成交量

$140.61万

流通市值

$5.14亿

24H 涨跌额

(-$0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ORCAOrca	$1.408	$1.52	$1.41	$29.63万	$8,714.59万	-6.51%
170	GGravity	$0.00335	$0.00371	$0.00333	$98.79万	$2,443.61万	-8.72%
155	LDOLido DAO	$0.3292	$0.3454	$0.3257	$112.85万	$2.73亿	-3.91%
15	UNIUniswap	$7.1	$7.35	$6.97	$4,272.28万	$44.45亿	-1.83%
423	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.37万	$1.40亿	-3.22%
518	ALABBALABB	$234	$267.62	$226.40	$18.91万	—	-10.59%
77	LSKLisk	$0.1809	$0.2129	$0.176	$410.59万	$3,769.84万	-9.69%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,726.54万	—	-0.03%
78	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$400.97万	—	-6.00%
57	ZROLayerZero	$1.72	$1.83	$1.69	$603.68万	$1.88亿	-4.97%
548	BICOBiconomy	$0.01501	$0.01583	$0.01475	$16.89万	$1,488.09万	-4.03%
81	HUMAHuma Finance	$0.02312	$0.02801	$0.02179	$383.59万	$3,946.89万	-13.21%
359	LQTYLiquity	$0.1898	$0.1999	$0.1898	$38.32万	$1,934.76万	-2.87%
196	AMZNBAMZNB	$247.08	$254.07	$240.97	$82.59万	—	2.34%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-3.18%
503	CChainbase	$0.0794	$0.0804	$0.0765	$20.23万	$1,231.27万	3.52%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
551	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.62万	$2,171.64万	-2.47%
4	ZECZcash	$1137.85	$1,284.96	$1,126.25	$1.98亿	$194.17亿	-7.94%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%