PAX Gold

PAXG · 美元计价

$4033.83

≈ ￥26623.28

1.85% ($73.24)

更新于 2026-11-04 21:30:01

24H 最高

$4,048.89

24H 最低

$3,925.28

今日开盘

$3960.59

24H 成交量

$1,253.83万

流通市值

$17.59亿

24H 涨跌额

($73.24)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ORCAOrca	$1.464	$1.49	$1.37	$33.66万	$8,668.54万	4.05%
365	GGravity	$0.00329	$0.00331	$0.00307	$35.97万	$2,443.61万	0.92%
143	LDOLido DAO	$0.3367	$0.3433	$0.3189	$127.34万	$2.78亿	0.45%
11	UNIUniswap	$7.335	$7.55	$6.94	$5,352.19万	$44.21亿	0.22%
469	MANADecentraland	$0.0733	$0.0744	$0.0703	$22.46万	$1.44亿	-0.27%
232	ALABBALABB	$217.48	$255.81	$214.18	$66.86万	—	-10.10%
64	LSK应用链	$0.1998	$0.2107	$0.1743	$614.99万	$3,957.39万	10.27%
24	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,352.19万	—	-0.01%
78	MARSCOINMarsCoin	$0.0512	$0.054	$0.0468	$448.85万	$5,051.78万	0.99%
50	ZROLayerZero	$1.854	$1.95	$1.79	$974.42万	$7.51亿	-0.11%
463	BICOBiconomy	$0.01484	$0.01526	$0.01435	$22.76万	$1,488.09万	-2.50%
43	HUMAHuma Finance	$0.01748	$0.0228	$0.01712	$1,080.53万	$3,828.21万	-17.24%
481	LQTYLiquity	$0.1906	$0.196	$0.1845	$20.95万	$1,934.76万	-0.47%
169	AMZNBAMZNB	$260.37	$261.08	$243.45	$97.05万	—	4.58%
673	JOELFJ	$0.0282	$0.0284	$0.0272	$5.85万	$939.50万	1.44%
629	CChainbase	$0.0761	$0.0789	$0.0741	$10.74万	$1,231.27万	-2.81%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
543	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.57万	$2,437.66万	-0.76%
4	ZEC大零币	$1284.54	$1,325.27	$1,158.88	$2.10亿	$206.82亿	6.90%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%