Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ORCAOrca	$1.526	$1.56	$1.52	$27.71万	$9,360.72万	-0.97%
35	GGravity	$0.00367	$0.00441	$0.00332	$736.82万	$2,960.34万	8.58%
123	LDOLido DAO	$0.3429	$0.3519	$0.331	$125.12万	$2.80亿	1.90%
11	UNIUniswap	$7.197	$7.40	$7.02	$4,203.01万	$45.17亿	2.36%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.22万	$1.45亿	-0.40%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.12万	—	0.53%
22	LSKLisk	$0.2062	$0.2907	$0.2049	$1,362.07万	$4,545.35万	-27.52%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.47万	—	-0.01%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.28万	—	4.32%
39	ZROLayerZero	$1.898	$1.93	$1.77	$611.13万	$2.05亿	6.03%
431	BICOBiconomy	$0.01558	$0.01624	$0.01556	$20.97万	$1,567.52万	-4.06%
184	HUMAHuma Finance	$0.02938	$0.02995	$0.02804	$79.73万	$5,127.50万	4.44%
461	LQTYLiquity	$0.1995	$0.2004	$0.1925	$17.39万	$1,958.87万	2.68%
616	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.05万	—	0.34%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.35%
446	CChainbase	$0.0809	$0.0835	$0.0766	$18.93万	$1,266.67万	4.93%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.64万	$2,252.88万	-1.70%
5	ZECZcash	$1233.6	$1,288.41	$1,219.45	$8,883.58万	$203.15亿	-3.65%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%