SECZB

SECZB · 美元计价

$7.36

≈ ￥48.576

-6.60% (-$0.52)

更新于 2026-11-03 13:15:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.88

24H 成交量

$26.46万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ORCAOrca	$1.391	$1.50	$1.38	$32.90万	$8,714.59万	-7.45%
193	GGravity	$0.00323	$0.00357	$0.0032	$85.62万	$2,443.61万	-9.27%
163	LDOLido DAO	$0.3273	$0.341	$0.3236	$104.28万	$2.73亿	-3.93%
13	UNIUniswap	$6.962	$7.35	$6.81	$4,677.05万	$44.45亿	-3.76%
425	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.31万	$1.40亿	-3.50%
519	ALABBALABB	$231.68	$266.93	$226.40	$19.12万	—	-12.90%
83	LSKLisk	$0.178	$0.1964	$0.1738	$346.63万	$3,769.84万	-6.71%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,191.61万	—	-0.03%
84	MARSCOINMARSCOIN	$0.0513	$0.0554	$0.0506	$338.96万	—	-6.56%
57	ZROLayerZero	$1.715	$1.80	$1.69	$611.17万	$1.88亿	-3.44%
543	BICOBiconomy	$0.015	$0.01549	$0.01475	$16.93万	$1,488.09万	-2.98%
68	HUMAHuma Finance	$0.02108	$0.02727	$0.02101	$499.89万	$3,946.89万	-22.16%
278	LQTYLiquity	$0.1873	$0.1986	$0.1848	$52.86万	$1,934.76万	-4.88%
205	AMZNBAMZNB	$245.49	$254.07	$240.97	$78.43万	—	1.51%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
465	CChainbase	$0.0773	$0.0804	$0.0756	$24.34万	$1,231.27万	-0.77%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
539	SKLSKALE	$0.00387	$0.00402	$0.00383	$17.04万	$2,171.64万	-3.73%
4	ZECZcash	$1133.44	$1,280.31	$1,126.25	$1.82亿	$194.17亿	-10.82%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%