Theta Fuel

TFUEL · 美元计价

$0.00797

≈ ￥0.052602

-0.87% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00804

24H 成交量

$3.72万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORCAOrca	$1.407	$1.50	$1.38	$40.61万	$8,714.59万	-5.82%
238	GGravity	$0.00326	$0.00348	$0.00319	$65.87万	$2,443.61万	-5.78%
184	LDOLido DAO	$0.3359	$0.3388	$0.3236	$86.71万	$2.73亿	-0.59%
12	UNIUniswap	$7.372	$7.41	$6.81	$4,460.87万	$44.45亿	0.70%
441	MANADecentraland	$0.0737	$0.074	$0.0708	$26.69万	$1.40亿	-0.27%
506	ALABBALABB	$241.82	$264.05	$226.40	$19.70万	—	-8.31%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.60万	$3,769.84万	-4.18%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,900.95万	—	-0.02%
79	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$370.45万	—	-5.37%
51	ZROLayerZero	$1.873	$1.89	$1.68	$746.33万	$1.88亿	4.75%
504	BICOBiconomy	$0.0152	$0.01531	$0.01475	$19.85万	$1,488.09万	-0.72%
54	HUMAHuma Finance	$0.02143	$0.02446	$0.0184	$659.53万	$3,946.89万	-8.81%
281	LQTYLiquity	$0.1916	$0.1986	$0.1848	$51.78万	$1,934.76万	-2.84%
200	AMZNBAMZNB	$249.78	$254.07	$242.22	$77.82万	—	3.01%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.47万	$939.50万	-0.36%
486	CChainbase	$0.0786	$0.0804	$0.0756	$21.43万	$1,231.27万	0.26%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
591	SKLSKALE	$0.00398	$0.00401	$0.00383	$13.08万	$2,171.64万	-0.50%
4	ZECZcash	$1205.06	$1,278.00	$1,120.03	$2.23亿	$194.17亿	-4.68%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%