THETA
THETA · 美元计价
$0.1314
≈ ￥0.86724
-3.17% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.1371
24H 最低
$0.1234
今日开盘
$0.1357
24H 成交量
$92.44万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $69.94万 | $7,010.67万 | -0.58% |
| 297 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.44万 | $1,948.39万 | -4.00% |
| 106 |
LDOLido DAO
|
$0.2749 | $0.2911 | $0.2556 | $283.73万 | $2.31亿 | -5.14% |
| 12 |
UNIUniswap
|
$5.176 | $5.52 | $4.62 | $7,765.43万 | $30.69亿 | -5.81% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.58万 | $1.20亿 | -4.19% |
| 607 |
ALABBALABB
|
$213.5 | $216.35 | $209.28 | $2.26万 | — | -1.32% |
| 143 |
LSK应用链
|
$0.1481 | $0.1544 | $0.1324 | $172.24万 | $2,906.64万 | -1.00% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,980.14万 | — | 0.00% |
| 80 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $429.10万 | $5,051.78万 | -9.07% |
| 48 |
ZROLayerZero
|
$1.506 | $1.58 | $1.34 | $1,311.19万 | $1.70亿 | -1.89% |
| 293 |
BICOBiconomy
|
$0.01163 | $0.0124 | $0.01084 | $52.55万 | $1,189.25万 | -5.60% |
| 158 |
HUMAHuma Finance
|
$0.00681 | $0.00742 | $0.00631 | $139.36万 | $1,211.89万 | -7.85% |
| 452 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.52万 | $1,473.60万 | -5.62% |
| 528 |
AMZNBAMZNB
|
$263.52 | $264.53 | $261.76 | $14.06万 | — | -0.37% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.32万 | $770.43万 | -5.96% |
| 464 |
CChainbase
|
$0.0641 | $0.0688 | $0.0614 | $23.82万 | $1,055.55万 | -6.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 348 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.93万 | $1,747.50万 | -4.57% |
| 6 |
ZEC大零币
|
$920.48 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.14% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |