Kaia
KAIA · 美元计价
$0.0292
≈ ￥0.19272
-0.34% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.0299
24H 最低
$0.0273
今日开盘
$0.0293
24H 成交量
$126.66万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ORCAOrca
|
$1.208 | $1.22 | $1.09 | $69.58万 | $7,010.67万 | 1.68% |
| 292 |
GGravity
|
$0.00261 | $0.00273 | $0.0025 | $50.94万 | $1,948.39万 | -2.25% |
| 103 |
LDOLido DAO
|
$0.2709 | $0.2832 | $0.2556 | $271.88万 | $2.31亿 | -3.83% |
| 12 |
UNIUniswap
|
$5.14 | $5.22 | $4.62 | $7,032.32万 | $30.69亿 | -0.66% |
| 290 |
MANADecentraland
|
$0.0609 | $0.0632 | $0.0581 | $51.15万 | $1.20亿 | -3.18% |
| 608 |
ALABBALABB
|
$212.8 | $215.49 | $209.28 | $2.27万 | — | -1.02% |
| 140 |
LSK应用链
|
$0.148 | $0.1544 | $0.1324 | $171.25万 | $2,906.64万 | 2.14% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,665.86万 | — | 0.00% |
| 82 |
MARSCOINMarsCoin
|
$0.034 | $0.0377 | $0.0322 | $390.03万 | $5,051.78万 | -8.60% |
| 44 |
ZROLayerZero
|
$1.385 | $1.58 | $1.34 | $1,353.98万 | $1.70亿 | -6.80% |
| 310 |
BICOBiconomy
|
$0.01141 | $0.01208 | $0.01084 | $47.54万 | $1,189.25万 | -4.92% |
| 163 |
HUMAHuma Finance
|
$0.00662 | $0.00718 | $0.00631 | $126.60万 | $1,211.89万 | -7.54% |
| 429 |
LQTYLiquity
|
$0.1425 | $0.1509 | $0.138 | $27.55万 | $1,473.60万 | -4.94% |
| 534 |
AMZNBAMZNB
|
$262.85 | $263.93 | $261.76 | $13.09万 | — | -0.18% |
| 488 |
JOELFJ
|
$0.0222 | $0.0231 | $0.0208 | $20.12万 | $770.43万 | -3.48% |
| 466 |
CChainbase
|
$0.0635 | $0.0668 | $0.0614 | $23.28万 | $1,055.55万 | -4.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 351 |
SKLSKALE
|
$0.00309 | $0.0032 | $0.0029 | $39.39万 | $1,747.50万 | -2.52% |
| 6 |
ZEC大零币
|
$887.91 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 0.50% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |